Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 15:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.03. 17:0025.03. 17:00
26.03. 17:0027.03. 17:0030.03. 17:0016.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.03.2026 15:31:4900,0000,001111 000,00611 152,00511 688,0012 008,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:31:4500,0000,001111 000,00611 152,00511 688,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:31:4500,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:31:4500,0000,0000,00611 000,00111 152,0012 010,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:31:4500,0000,0000,00611 000,00111 152,0012 010,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:31:0400,0000,001111 000,00611 152,00511 690,0012 010,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:31:0000,0000,001111 000,00611 152,00511 690,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:30:5900,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:30:5900,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:30:5900,0000,0000,00611 000,00111 152,0012 022,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:30:2100,0000,001111 000,00611 152,00511 702,0012 022,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:30:2100,0000,001111 000,00611 152,00511 702,0012 022,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:30:1600,0000,001111 000,00611 152,00511 702,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:30:1600,0000,001111 000,00611 152,00511 702,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:30:1500,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:30:1500,0000,0000,00611 000,00111 152,0012 038,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:29:3300,0000,001111 000,00611 152,00511 718,0012 038,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:29:3300,0000,001111 000,00611 152,00511 718,0012 038,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:29:2900,0000,001111 000,00611 152,00511 718,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:29:2900,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:29:2800,0000,0000,00611 000,00111 152,0012 060,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:27:2000,0000,001111 000,00611 152,00511 740,0012 060,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:27:1600,0000,001111 000,00611 152,00511 740,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:27:1500,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:27:1500,0000,0000,00611 000,00111 152,0012 068,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:26:3300,0000,001111 000,00611 152,00511 748,0012 068,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:26:3000,0000,001111 000,00611 152,00511 748,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:26:3000,0000,001111 000,00611 152,00511 748,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:26:2900,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:26:2900,0000,0000,00611 000,00111 152,0012 088,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:25:4900,0000,001111 000,00611 152,00511 768,0012 088,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:25:4600,0000,001111 000,00611 152,00511 768,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:25:4600,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:25:4600,0000,0000,00611 000,00111 152,0012 114,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:24:1800,0000,001111 000,00611 152,00511 794,0012 114,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:24:1500,0000,001111 000,00611 152,00511 794,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:24:1400,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:24:1400,0000,0000,00611 000,00111 152,0012 126,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:22:4800,0000,001111 000,00611 152,00511 806,0012 126,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:22:4800,0000,001111 000,00611 152,00511 806,0012 126,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:22:4500,0000,001111 000,00611 152,00511 806,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:22:4500,0000,001111 000,00611 152,00511 806,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:22:4500,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:22:4500,0000,0000,00611 000,00111 152,0012 122,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:21:1800,0000,001111 000,00611 152,00511 802,0012 122,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:21:1500,0000,001111 000,00611 152,00511 802,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:21:1500,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:21:1500,0000,0000,00611 000,00111 152,0012 116,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:20:3400,0000,001111 000,00611 152,00511 796,0012 116,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:20:3100,0000,001111 000,00611 152,00511 796,0013 000,001013 806,001113 924,001215 950,001316 614,0017